Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $10.65In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $8.95In the Money | $9.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $7.95In the Money | $8.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | $6.95In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPXIn the Money | $5.95In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | CPXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPXIn the Money | $4.95In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | CPXOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CPXIn the Money | $4.00In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 74In the Money | CPXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CPXIn the Money | $3.05In the Money | $3.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | CPXOut of the Money | $0.16Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPXIn the Money | $2.05In the Money | $2.45In the Money | $1.85In the Money | $0.00In the Money | 5In the Money | 212In the Money | CPXNear the Money | $0.35Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
CPXIn the Money | $1.30In the Money | $1.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 181In the Money | CPXNear the Money | $0.55Near the Money | $0.80Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CPXUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | CPXUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
CPXNear the Money | $0.17Near the Money | $0.44Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $1.55In the Money | $1.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.01Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $2.40In the Money | $2.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | ---Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $3.35In the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |