Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $8.75In the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $6.95In the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $5.95In the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPXOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | $4.80In the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPXIn the Money | $3.85In the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | CPXOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPXIn the Money | $2.90In the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | CPXNear the Money | $0.23Near the Money | $0.40Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CPXIn the Money | $2.05In the Money | $2.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 74In the Money | CPXNear the Money | $0.41Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.08Near the Money | 1Near the Money | 60Near the Money | |
CPXUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CPXUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
CPXNear the Money | $0.70Near the Money | $1.00Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | CPXIn the Money | $1.15In the Money | $1.35In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CPXNear the Money | $0.28Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | CPXIn the Money | $1.70In the Money | $2.05In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.07Near the Money | $0.30Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CPXIn the Money | $2.50In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $3.45In the Money | $3.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.30In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |