Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $10.80In the Money | $11.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $8.90In the Money | $9.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $7.85In the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | $6.90In the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPXIn the Money | $5.85In the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | CPXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPXIn the Money | $4.85In the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | CPXOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CPXIn the Money | $3.75In the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 74In the Money | CPXOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CPXIn the Money | $2.75In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | CPXNear the Money | $0.15Near the Money | $0.31Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
CPXIn the Money | $1.95In the Money | $2.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 207In the Money | CPXNear the Money | $0.30Near the Money | $0.48Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
CPXUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CPXUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.45Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price |
CPXNear the Money | $0.55Near the Money | $0.80Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | CPXIn the Money | $0.95In the Money | $1.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPXNear the Money | $0.15Near the Money | $0.35Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CPXIn the Money | $1.55In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.01Near the Money | $0.19Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $2.50In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $3.45In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.40In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |