Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $3.65In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | $2.95In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.55Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXIn the Money | $2.15In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.85Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
CPXUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CPXUnderlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
CPXNear the Money | $0.95Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | 10Near the Money | 1Near the Money | CPXIn the Money | $1.70In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CPXNear the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | CPXIn the Money | $2.35In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CPXNear the Money | $0.30Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CPXIn the Money | $3.15In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CPXOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CPXIn the Money | $3.95In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CPXIn the Money | $4.95In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPXIn the Money | $5.90In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $6.85In the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $8.80In the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |