Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | ---In the Money | ---In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | ---Near the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CPXIn the Money | ---In the Money | ---In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.01Near the Money | ---Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CPXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CPXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
CPXNear the Money | ---Near the Money | $3.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | CPXIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CPXNear the Money | ---Near the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | CPXIn the Money | ---In the Money | ---In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CPXNear the Money | ---Near the Money | $0.40Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | CPXIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CPXIn the Money | ---In the Money | ---In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPXIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | ---In the Money | ---In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |