Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $4.35In the Money | $4.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $2.50In the Money | $2.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.43Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CPXIn the Money | $1.75In the Money | $2.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.75Near the Money | $1.10Near the Money | $0.85Near the Money | $0.25Near the Money | 3Near the Money | ---Near the Money | |
CPXUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | CPXUnderlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.55Underlying issue's last price | 11Underlying issue's last price | 21Underlying issue's last price |
CPXNear the Money | $0.65Near the Money | $0.90Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $1.75In the Money | $2.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CPXNear the Money | $0.34Near the Money | $0.60Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CPXIn the Money | $2.40In the Money | $2.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CPXNear the Money | $0.10Near the Money | $0.41Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | CPXIn the Money | $3.25In the Money | $3.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CPXOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPXIn the Money | $4.20In the Money | $4.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CPXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CPXIn the Money | $5.15In the Money | $5.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CPXIn the Money | $6.10In the Money | $6.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPXIn the Money | $7.10In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $8.05In the Money | $8.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $10.05In the Money | $10.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |