• LAST PRICE
    36.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.5190%)
  • Bid / Lots
    36.3500/ 4
  • Ask / Lots
    36.5500/ 5
  • Open / Previous Close
    36.5400 / 36.6100
  • Day Range
    Low 36.3000
    High 37.0500
  • 52 Week Range
    Low 35.1100
    High 46.7300
  • Volume
    265,235
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
$4.75In the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.28Out of the Money
$0.48Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CPXIn the Money
$3.85In the Money
$4.25In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$3.00In the Money
$3.40In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.60Near the Money
$0.85Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
CPXIn the Money
$2.30In the Money
$2.65In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPXNear the Money
$0.95Near the Money
$1.20Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
CPXUnderlying issue's last price
$1.70Underlying issue's last price
$1.95Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
CPXUnderlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
CPXNear the Money
$1.20Near the Money
$1.40Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
CPXIn the Money
$1.80In the Money
$2.05In the Money
$1.95In the Money
$0.00In the Money
---In the Money
41In the Money
CPXNear the Money
$0.70Near the Money
$1.00Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CPXIn the Money
$2.30In the Money
$2.70In the Money
$2.55In the Money
$0.00In the Money
---In the Money
14In the Money
CPXNear the Money
$0.41Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
CPXIn the Money
$3.00In the Money
$3.45In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.21Out of the Money
$0.42Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
CPXIn the Money
$3.85In the Money
$4.30In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
$0.11Out of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CPXIn the Money
$4.80In the Money
$5.15In the Money
$4.95In the Money
$0.00In the Money
---In the Money
8In the Money
CPXOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$5.75In the Money
$6.00In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
$0.22Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
$7.70In the Money
$7.95In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money