Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $10.70In the Money | $11.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $8.70In the Money | $9.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPXIn the Money | $7.70In the Money | $8.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $6.65In the Money | $7.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CPXIn the Money | $5.75In the Money | $6.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPXIn the Money | $4.80In the Money | $5.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPXIn the Money | $3.90In the Money | $4.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPXOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CPXIn the Money | $2.95In the Money | $3.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $2.15In the Money | $2.75In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | CPXNear the Money | $0.55Near the Money | $0.85Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CPXIn the Money | $1.60In the Money | $1.90In the Money | $1.90In the Money | $0.45In the Money | 25In the Money | 62In the Money | CPXNear the Money | $0.90Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.40Near the Money | 7Near the Money | 12Near the Money | |
CPXUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.20Underlying issue's last price | 6Underlying issue's last price | 6,013Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | CPXUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | 3Near the Money | 3,003Near the Money | CPXIn the Money | $1.85In the Money | $2.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.22Near the Money | $0.49Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $2.45In the Money | $2.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.04Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $3.40In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |