Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $9.25In the Money | $9.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $7.30In the Money | $7.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPXIn the Money | $6.30In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $5.35In the Money | $5.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CPXIn the Money | $4.40In the Money | $4.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPXIn the Money | $3.50In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | CPXOut of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPXIn the Money | $2.55In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPXNear the Money | $0.50Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CPXIn the Money | $1.90In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXNear the Money | $0.70Near the Money | $1.00Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CPXUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CPXNear the Money | $0.70Near the Money | $1.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | CPXIn the Money | $1.60In the Money | $1.95In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CPXNear the Money | $0.38Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 6,001Near the Money | CPXIn the Money | $2.25In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.11Near the Money | $0.44Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 3,003Near the Money | CPXIn the Money | $3.05In the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $4.90In the Money | $5.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |