Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $12.90In the Money | $13.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $10.90In the Money | $11.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPXIn the Money | $9.90In the Money | $10.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $9.00In the Money | $9.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CPXIn the Money | $8.00In the Money | $8.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPXIn the Money | $6.95In the Money | $7.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPXIn the Money | $5.90In the Money | $6.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPXIn the Money | $5.00In the Money | $5.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPXIn the Money | $4.05In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | CPXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPXIn the Money | $3.05In the Money | $3.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 108In the Money | CPXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CPXIn the Money | $2.20In the Money | $2.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5,069In the Money | CPXNear the Money | $0.01Near the Money | $0.20Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CPXIn the Money | $1.35In the Money | $1.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 3,162In the Money | CPXNear the Money | $0.02Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CPXUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,527Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | CPXUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
CPXNear the Money | $0.13Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CPXIn the Money | $0.85In the Money | $1.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.01Near the Money | $0.24Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CPXIn the Money | $1.55In the Money | $2.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.01Near the Money | $0.21Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CPXIn the Money | $2.45In the Money | $3.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $4.45In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |