Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $9.35In the Money | $9.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $7.40In the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPXIn the Money | $6.40In the Money | $6.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $5.35In the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CPXIn the Money | $4.40In the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPXIn the Money | $3.45In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPXIn the Money | $2.50In the Money | $2.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPXNear the Money | $0.36Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CPXIn the Money | $1.75In the Money | $2.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXNear the Money | $0.55Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CPXUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
CPXNear the Money | $0.65Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.20Near the Money | 3Near the Money | 83Near the Money | CPXIn the Money | $1.40In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CPXNear the Money | $0.28Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 6,023Near the Money | CPXIn the Money | $2.05In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPXNear the Money | $0.11Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.11Near the Money | 18Near the Money | 3,040Near the Money | CPXIn the Money | $2.75In the Money | $3.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPXIn the Money | $3.75In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $4.75In the Money | $5.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.75In the Money | $6.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $6.75In the Money | $7.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |