Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $11.60In the Money | $12.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $9.65In the Money | $10.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPXIn the Money | $8.65In the Money | $9.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $7.70In the Money | $8.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CPXIn the Money | $6.70In the Money | $7.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPXIn the Money | $5.65In the Money | $6.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPXIn the Money | $4.70In the Money | $5.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPXOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CPXIn the Money | $3.75In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $2.85In the Money | $3.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | CPXNear the Money | $0.35Near the Money | $0.60Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CPXIn the Money | $2.05In the Money | $2.45In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | CPXNear the Money | $0.60Near the Money | $0.80Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
CPXUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $0.85Underlying issue's last price | $-0.25Underlying issue's last price | 5Underlying issue's last price | 6,023Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | CPXUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
CPXNear the Money | $0.85Near the Money | $1.10Near the Money | $0.95Near the Money | $0.25Near the Money | 10Near the Money | 3,008Near the Money | CPXIn the Money | $1.30In the Money | $1.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.40Near the Money | $0.70Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CPXIn the Money | $1.90In the Money | $2.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.16Near the Money | $0.38Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $2.55In the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $4.45In the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |