Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $8.20In the Money | $8.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $6.25In the Money | $6.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPXIn the Money | $5.30In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $4.40In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.22Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $3.45In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPXIn the Money | $2.60In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.60Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
CPXIn the Money | $1.95In the Money | $2.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPXNear the Money | $0.90Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CPXUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CPXUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | $0.80Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CPXIn the Money | $1.75In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.48Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | CPXIn the Money | $2.35In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CPXNear the Money | $0.25Near the Money | $0.45Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 6,001Near the Money | CPXIn the Money | $3.10In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,003Out of the Money | CPXIn the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $6.00In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |