Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | ---In the Money | ---In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 80In the Money | CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPXNear the Money | ---Near the Money | ---Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CPXIn the Money | ---In the Money | ---In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 9,018In the Money | CPXNear the Money | ---Near the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 9,056Near the Money | |
CPXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CPXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CPXNear the Money | ---Near the Money | $3.00Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 511Near the Money | CPXIn the Money | ---In the Money | ---In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CPXNear the Money | ---Near the Money | ---Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | CPXIn the Money | ---In the Money | ---In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | ---Near the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | CPXIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CPXIn the Money | ---In the Money | ---In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPXIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CPXIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPXIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPXIn the Money | ---In the Money | ---In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |