Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $8.05In the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPXOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CPXIn the Money | $6.15In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CPXIn the Money | $5.25In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | $4.40In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.39Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CPXIn the Money | $3.50In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 132In the Money | CPXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CPXIn the Money | $2.85In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | CPXNear the Money | $0.85Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
CPXIn the Money | $2.15In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPXNear the Money | $1.15Near the Money | $1.45Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CPXUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,041Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CPXUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,056Underlying issue's last price |
CPXNear the Money | $1.15Near the Money | $1.45Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | CPXIn the Money | $2.05In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.75Near the Money | $1.05Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 456Near the Money | CPXIn the Money | $2.75In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CPXNear the Money | $0.46Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CPXIn the Money | $3.45In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.29Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | CPXIn the Money | $4.30In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPXOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPXIn the Money | $6.20In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CPXOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CPXIn the Money | $7.15In the Money | $7.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPXIn the Money | $8.15In the Money | $8.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPXIn the Money | $12.10In the Money | $12.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |