Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $9.30In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $7.35In the Money | $7.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPXIn the Money | $6.40In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPXIn the Money | $5.45In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $4.50In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPXIn the Money | $3.65In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CPXNear the Money | $0.60Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CPXIn the Money | $2.90In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.85Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CPXUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
CPXNear the Money | $1.55Near the Money | $1.85Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CPXNear the Money | $1.50Near the Money | $1.80Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXNear the Money | $1.05Near the Money | $1.35Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | CPXIn the Money | $2.10In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.70Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CPXIn the Money | $2.65In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.37Near the Money | $0.65Near the Money | $0.40Near the Money | $-0.20Near the Money | 3Near the Money | 2Near the Money | CPXIn the Money | $3.35In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPXIn the Money | $4.10In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPXIn the Money | $5.15In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $6.10In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $7.00In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |