Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $11.75In the Money | $12.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $9.75In the Money | $10.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPXIn the Money | $8.75In the Money | $9.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPXIn the Money | $7.80In the Money | $8.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $6.80In the Money | $7.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPXIn the Money | $5.90In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | CPXOut of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $4.80In the Money | $5.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.46Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $4.00In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | CPXOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $3.20In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.80Near the Money | $1.15Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXIn the Money | $2.45In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | CPXNear the Money | $1.15Near the Money | $1.45Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXUnderlying issue's last price | $1.90Underlying issue's last price | $2.25Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | CPXUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | $1.40Near the Money | $1.70Near the Money | $1.30Near the Money | $0.10Near the Money | 1Near the Money | 1Near the Money | CPXIn the Money | $2.00In the Money | $2.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.90Near the Money | $1.25Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CPXIn the Money | $2.55In the Money | $2.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.55Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CPXIn the Money | $3.15In the Money | $3.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.15Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $4.70In the Money | $5.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |