Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $10.75In the Money | $11.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $8.75In the Money | $9.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPXIn the Money | $7.80In the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPXIn the Money | $6.80In the Money | $7.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $5.85In the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPXIn the Money | $4.90In the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | CPXOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $3.95In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $3.15In the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | CPXNear the Money | $0.85Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXIn the Money | $2.45In the Money | $2.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $1.15Near the Money | $1.50Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXUnderlying issue's last price | $1.90Underlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CPXUnderlying issue's last price | $1.50Underlying issue's last price | $1.90Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | $1.30Near the Money | $1.70Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CPXIn the Money | $2.00In the Money | $2.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.85Near the Money | $1.25Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CPXIn the Money | $2.60In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.50Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.35Near the Money | 10Near the Money | ---Near the Money | CPXIn the Money | $3.15In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.31Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 3Out of the Money | ---Out of the Money | CPXIn the Money | $3.85In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.75In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |