Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $16.95In the Money | $17.60In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPXIn the Money | $14.85In the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $13.85In the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $12.85In the Money | $13.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPXIn the Money | $11.85In the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $10.85In the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPXIn the Money | $9.85In the Money | $10.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $8.85In the Money | $9.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CPXIn the Money | $7.85In the Money | $8.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPXOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CPXIn the Money | $6.85In the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPXOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CPXIn the Money | $5.90In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | CPXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CPXIn the Money | $5.00In the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 213In the Money | CPXOut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPXIn the Money | $4.05In the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | CPXOut of the Money | $0.16Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $3.15In the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | CPXOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPXIn the Money | $2.40In the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | CPXNear the Money | $0.60Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | |
CPXIn the Money | $1.75In the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 443In the Money | CPXNear the Money | $0.95Near the Money | $1.30Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CPXUnderlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CPXUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.35Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | $0.80Near the Money | $1.10Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | CPXIn the Money | $1.85In the Money | $2.25In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.25Near the Money | $0.49Near the Money | $0.40Near the Money | $-0.09Near the Money | 7Near the Money | ---Near the Money | CPXIn the Money | $3.30In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.00In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $6.95In the Money | $7.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |