Stocks Options

LAST PRICE
44.5700
TODAY'S CHANGE (%)
Trending Up0.3100 (0.7004%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
44.2800 / 44.2600
Day Range
Low 44.0200
High 44.6400
52 Week Range
Low 33.9000
High 44.6400
Volume
310,517
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.148

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPXIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$30.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CPXIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
CPXIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$34.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
CPXIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CPXIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$36.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CPXIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CPXIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$38.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CPXIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CPXIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$40.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CPXIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$41.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CPXIn the Money	$0.50In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$42.00	CPXNear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
CPXIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$43.00	CPXNear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
CPXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	912Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	CPXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
CPXNear the Money	---Near the Money	$2.00Near the Money	$1.85Near the Money	$-0.15Near the Money	2Near the Money	130Near the Money	Filter Table By Strike Price of$45.00	CPXIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	32In the Money
CPXNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$46.00	CPXIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
CPXNear the Money	---Near the Money	$1.10Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	CPXIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
CPXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$-0.20Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	CPXIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
CPXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CPXIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money

Capital Power Corp
TSX:CPXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)