Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $13.40In the Money | $14.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | CPXOut of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CPXIn the Money | $11.30In the Money | $12.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CPXIn the Money | $9.35In the Money | $9.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CPXIn the Money | $8.40In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPXOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CPXIn the Money | $7.50In the Money | $8.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | CPXOut of the Money | $0.36Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CPXIn the Money | $6.65In the Money | $7.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CPXIn the Money | $5.75In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 156In the Money | CPXOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CPXIn the Money | $5.00In the Money | $5.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CPXIn the Money | $4.30In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 123In the Money | CPXOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPXIn the Money | $3.50In the Money | $3.90In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPXNear the Money | $1.20Near the Money | $1.60Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CPXIn the Money | $2.80In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | CPXNear the Money | $1.60Near the Money | $1.95Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
CPXUnderlying issue's last price | $2.25Underlying issue's last price | $2.60Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | CPXUnderlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
CPXNear the Money | $1.80Near the Money | $2.10Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 910Near the Money | CPXIn the Money | $2.50In the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPXNear the Money | $1.30Near the Money | $1.70Near the Money | $1.50Near the Money | $-0.35Near the Money | 2Near the Money | 129Near the Money | CPXIn the Money | $3.10In the Money | $3.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CPXNear the Money | $1.00Near the Money | $1.35Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $3.70In the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $4.40In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.15In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.17Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $6.90In the Money | $7.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |