Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $27.15In the Money | $27.60In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CPXIn the Money | $25.15In the Money | $25.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CPXIn the Money | $23.20In the Money | $23.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CPXIn the Money | $22.20In the Money | $22.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CPXIn the Money | $21.20In the Money | $21.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CPXIn the Money | $20.15In the Money | $20.65In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CPXIn the Money | $19.20In the Money | $19.65In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CPXIn the Money | $18.25In the Money | $18.65In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CPXIn the Money | $17.25In the Money | $17.65In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CPXIn the Money | $16.20In the Money | $16.65In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPXIn the Money | $15.20In the Money | $15.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 83In the Money | CPXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPXIn the Money | $14.30In the Money | $14.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | CPXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CPXIn the Money | $13.25In the Money | $13.70In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 902In the Money | CPXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPXIn the Money | $12.25In the Money | $12.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 94In the Money | CPXOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CPXIn the Money | $11.30In the Money | $11.85In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | CPXOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CPXIn the Money | $10.35In the Money | $10.85In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | CPXOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CPXIn the Money | $9.40In the Money | $9.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 158In the Money | CPXOut of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPXIn the Money | $8.45In the Money | $8.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPXOut of the Money | $0.19Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $7.50In the Money | $8.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 180In the Money | CPXOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPXIn the Money | $5.60In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 315In the Money | CPXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $3.95In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | CPXOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPXUnderlying issue's last price | $2.25Underlying issue's last price | $2.90Underlying issue's last price | $2.25Underlying issue's last price | $0.95Underlying issue's last price | 10Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | CPXUnderlying issue's last price | $1.15Underlying issue's last price | $1.55Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | $1.45Near the Money | $1.70Near the Money | $1.20Near the Money | $0.10Near the Money | 5Near the Money | 6Near the Money | CPXIn the Money | $1.95In the Money | $2.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.49Near the Money | $0.90Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CPXIn the Money | $3.05In the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $4.60In the Money | $5.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $6.60In the Money | $7.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |