Stocks Options

LAST PRICE
49.8500
TODAY'S CHANGE (%)
Trending Down-1.0100 (-1.9858%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
50.1600 / 50.8600
Day Range
Low 49.5000
High 50.2800
52 Week Range
Low 33.9000
High 50.8800
Volume
1,735,609
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.991

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPXIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CPXIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
CPXIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
CPXIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CPXIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CPXIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CPXIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CPXIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CPXIn the Money	---In the Money	---In the Money	$10.00In the Money	$-0.70In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$40.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CPXIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CPXIn the Money	$0.50In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$42.00	CPXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CPXIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$43.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CPXIn the Money	---In the Money	---In the Money	$6.75In the Money	$-0.20In the Money	8In the Money	902In the Money	Filter Table By Strike Price of$44.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CPXIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$45.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CPXIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$46.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CPXIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$47.00	CPXNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CPXIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$48.00	CPXNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
CPXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	CPXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CPXNear the Money	$1.25Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	156Near the Money	Filter Table By Strike Price of$50.00	CPXIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
CPXNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.05Near the Money	2Near the Money	53Near the Money	Filter Table By Strike Price of$52.00	CPXIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
CPXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	CPXIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
CPXOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	CPXIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
CPXOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CPXIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money

Capital Power Corp
TSX:CPXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)