Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $9.25In the Money | $9.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | CPXOut of the Money | $0.17Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CPXIn the Money | $7.40In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.32Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CPXIn the Money | $5.60In the Money | $6.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
CPXIn the Money | $4.75In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPXOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CPXIn the Money | $4.00In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | CPXNear the Money | $0.85Near the Money | $1.20Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
CPXIn the Money | $3.30In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $1.10Near the Money | $1.50Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXUnderlying issue's last price | $2.65Underlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CPXUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
CPXNear the Money | $2.05Near the Money | $2.45Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $1.90In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $1.55Near the Money | $1.90Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | CPXIn the Money | $2.40In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CPXNear the Money | $1.15Near the Money | $1.50Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $2.85In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CPXIn the Money | $3.60In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPXOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $4.30In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | CPXIn the Money | $5.15In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPXOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CPXIn the Money | $5.90In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CPXOut of the Money | $0.13Out of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $6.80In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $10.65In the Money | $11.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |