Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $20.50In the Money | $20.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPXOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CPXIn the Money | $18.50In the Money | $18.80In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CPXIn the Money | $16.50In the Money | $16.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CPXIn the Money | $15.50In the Money | $15.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPXOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CPXIn the Money | $14.50In the Money | $14.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | CPXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CPXIn the Money | $13.45In the Money | $13.85In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CPXIn the Money | $12.55In the Money | $12.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 155In the Money | CPXOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CPXIn the Money | $11.55In the Money | $11.85In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CPXIn the Money | $10.55In the Money | $10.85In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 118In the Money | CPXOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CPXIn the Money | $9.55In the Money | $9.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPXOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CPXIn the Money | $8.50In the Money | $8.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 124In the Money | CPXOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPXIn the Money | $7.55In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | CPXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CPXIn the Money | $6.60In the Money | $6.95In the Money | $6.00In the Money | $0.00In the Money | 2In the Money | 910In the Money | CPXOut of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPXIn the Money | $5.70In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | CPXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 2Out of the Money | 46Out of the Money | |
CPXIn the Money | $4.60In the Money | $5.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | CPXOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPXIn the Money | $3.80In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | CPXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $3.05In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 158In the Money | CPXNear the Money | $0.90Near the Money | $1.15Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CPXIn the Money | $2.55In the Money | $2.85In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPXNear the Money | $1.20Near the Money | $1.45Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CPXUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | $0.95Near the Money | $1.20Near the Money | $1.00Near the Money | $0.15Near the Money | 4Near the Money | 47Near the Money | CPXIn the Money | $2.60In the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $3.95In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.85In the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $9.85In the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |