Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $19.15In the Money | $19.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CPXIn the Money | $17.15In the Money | $17.60In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CPXIn the Money | $15.15In the Money | $15.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CPXIn the Money | $14.15In the Money | $14.50In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CPXIn the Money | $13.15In the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | CPXOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CPXIn the Money | $12.15In the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CPXIn the Money | $11.15In the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | CPXOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 30Out of the Money | 34Out of the Money | |
CPXIn the Money | $10.15In the Money | $10.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CPXIn the Money | $9.15In the Money | $9.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 118In the Money | CPXOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 20Out of the Money | 32Out of the Money | |
CPXIn the Money | $7.90In the Money | $8.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPXOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 20Out of the Money | 8Out of the Money | |
CPXIn the Money | $6.95In the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | CPXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPXIn the Money | $6.10In the Money | $6.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | CPXOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CPXIn the Money | $5.40In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 912In the Money | CPXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPXIn the Money | $4.40In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 94In the Money | CPXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CPXIn the Money | $3.60In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | CPXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPXIn the Money | $2.90In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | CPXNear the Money | $1.00Near the Money | $1.20Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXIn the Money | $2.30In the Money | $2.65In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 158In the Money | CPXNear the Money | $1.30Near the Money | $1.55Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CPXUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CPXUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | $1.25Near the Money | $1.55Near the Money | $1.75Near the Money | $0.15Near the Money | 28Near the Money | 126Near the Money | CPXIn the Money | $2.20In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $0.55Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | 1Near the Money | 41Near the Money | CPXIn the Money | $3.40In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.20In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $7.15In the Money | $7.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |