Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $11.10In the Money | $11.55In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | CPXOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CPXIn the Money | $9.10In the Money | $9.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.23Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CPXIn the Money | $7.25In the Money | $7.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $0.38Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
CPXIn the Money | $6.35In the Money | $6.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPXOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CPXIn the Money | $5.50In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | CPXOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CPXIn the Money | $3.95In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 196In the Money | CPXOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CPXUnderlying issue's last price | $2.65Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CPXUnderlying issue's last price | $1.80Underlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
CPXNear the Money | $1.65Near the Money | $1.95Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | CPXIn the Money | $2.75In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPXNear the Money | $0.85Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 829Near the Money | CPXIn the Money | $3.95In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPXOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 2Out of the Money | 105Out of the Money | CPXIn the Money | $4.70In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 32In the Money |