Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $10.95In the Money | $11.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | CPXOut of the Money | $0.16Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CPXIn the Money | $8.95In the Money | $9.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.26Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CPXIn the Money | $7.05In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $0.41Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 5Out of the Money | 270Out of the Money | |
CPXIn the Money | $6.10In the Money | $6.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPXOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CPXIn the Money | $5.30In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | CPXOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $-0.40Out of the Money | 1Out of the Money | 130Out of the Money | |
CPXIn the Money | $3.80In the Money | $4.35In the Money | $3.75In the Money | $-0.05In the Money | 35In the Money | 196In the Money | CPXOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $-0.45Out of the Money | 4Out of the Money | 64Out of the Money | |
CPXUnderlying issue's last price | $2.55Underlying issue's last price | $3.05Underlying issue's last price | $2.70Underlying issue's last price | $0.15Underlying issue's last price | 10Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CPXUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 32Underlying issue's last price |
CPXNear the Money | $1.50Near the Money | $1.90Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | CPXIn the Money | $2.70In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPXNear the Money | $0.75Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 829Near the Money | CPXIn the Money | $4.10In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPXOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 10Out of the Money | 111Out of the Money | CPXIn the Money | $4.90In the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 32In the Money |