• LAST PRICE
    56.4700
  • TODAY'S CHANGE (%)
    Trending Up2.1700 (3.9963%)
  • Bid / Lots
    56.1100/ 1
  • Ask / Lots
    56.5700/ 2
  • Open / Previous Close
    54.6200 / 54.3000
  • Day Range
    Low 54.6200
    High 56.8200
  • 52 Week Range
    Low 33.9000
    High 56.8200
  • Volume
    777,927
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPXIn the Money
---In the Money
---In the Money
$26.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
CPXIn the Money
---In the Money
---In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
CPXIn the Money
---In the Money
---In the Money
$22.90In the Money
$0.00In the Money
---In the Money
6In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
CPXIn the Money
---In the Money
---In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
CPXIn the Money
---In the Money
---In the Money
$20.95In the Money
$0.00In the Money
---In the Money
1In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
CPXIn the Money
---In the Money
---In the Money
$19.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CPXIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CPXIn the Money
---In the Money
---In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
CPXIn the Money
---In the Money
---In the Money
$16.95In the Money
$0.00In the Money
---In the Money
15In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CPXIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
29Out of the Money
CPXIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
83In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CPXIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
26In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CPXIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
902In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CPXIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
94In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CPXIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
25In the Money
CPXOut of the Money
---Out of the Money
$2.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CPXIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
23In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CPXIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
158In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CPXIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
30In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
180In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
22Out of the Money
26Out of the Money
CPXIn the Money
$1.00In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
315In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
28In the Money
129In the Money
CPXNear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
CPXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.80Underlying issue's last price
$1.05Underlying issue's last price
14Underlying issue's last price
102Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
CPXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CPXNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.87Near the Money
5Near the Money
6Near the Money
CPXIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$-0.35Out of the Money
5Out of the Money
5Out of the Money
CPXIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPXOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPXIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money