Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $7.30In the Money | $7.75In the Money | $7.25In the Money | $0.25In the Money | 10In the Money | 43In the Money | CPXOut of the Money | $0.37Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CPXIn the Money | $5.55In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CPXIn the Money | $3.90In the Money | $4.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
CPXIn the Money | $3.20In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPXNear the Money | $1.40Near the Money | $1.80Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
CPXUnderlying issue's last price | $2.60Underlying issue's last price | $3.05Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CPXUnderlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price |
CPXNear the Money | $1.55Near the Money | $2.00Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | CPXIn the Money | $2.70In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CPXNear the Money | $0.85Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | CPXIn the Money | $4.00In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CPXOut of the Money | $0.41Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CPXIn the Money | $5.45In the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPXOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | CPXIn the Money | $7.30In the Money | $7.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPXOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CPXIn the Money | $8.15In the Money | $8.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 32In the Money |