Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $8.20In the Money | $8.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | CPXOut of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CPXIn the Money | $6.35In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CPXIn the Money | $4.70In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
CPXIn the Money | $3.90In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPXOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CPXIn the Money | $3.25In the Money | $3.60In the Money | $3.50In the Money | $-0.25In the Money | 5In the Money | 20In the Money | CPXNear the Money | $1.40Near the Money | $1.75Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
CPXUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CPXUnderlying issue's last price | $2.20Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
CPXNear the Money | $1.25Near the Money | $1.55Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | CPXIn the Money | $3.25In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CPXOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CPXIn the Money | $4.65In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPXOut of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | CPXIn the Money | $6.25In the Money | $6.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPXOut of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CPXIn the Money | $7.15In the Money | $7.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 32In the Money |