Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $5.85In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | CPXOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CPXIn the Money | $4.25In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
CPXIn the Money | $2.85In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPXNear the Money | $1.80Near the Money | $2.20Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | |
CPXUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CPXUnderlying issue's last price | $2.15Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price |
CPXNear the Money | $1.90Near the Money | $2.20Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | CPXIn the Money | $2.65In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
CPXNear the Money | $1.10Near the Money | $1.45Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | CPXIn the Money | $3.85In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CPXOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CPXIn the Money | $5.35In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CPXOut of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CPXIn the Money | $6.90In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPXOut of the Money | $0.11Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | CPXIn the Money | $8.75In the Money | $9.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPXOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CPXIn the Money | $9.65In the Money | $10.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 32In the Money |