Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $8.20In the Money | $8.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | CPXOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CPXIn the Money | $5.90In the Money | $6.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CPXIn the Money | $4.70In the Money | $5.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPXOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 2Out of the Money | 258Out of the Money | |
CPXIn the Money | $3.90In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPXOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CPXIn the Money | $3.20In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPXNear the Money | $1.40Near the Money | $1.80Near the Money | $1.70Near the Money | $-0.40Near the Money | 2Near the Money | 143Near the Money | |
CPXUnderlying issue's last price | $1.95Underlying issue's last price | $2.40Underlying issue's last price | $2.15Underlying issue's last price | $0.10Underlying issue's last price | 30Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CPXUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
CPXNear the Money | $1.10Near the Money | $1.50Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | CPXIn the Money | $3.30In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CPXOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CPXIn the Money | $4.75In the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPXOut of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | CPXIn the Money | $6.50In the Money | $6.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPXOut of the Money | $0.19Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CPXIn the Money | $7.40In the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 32In the Money |