Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $27.00In the Money | $27.80In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CPXIn the Money | $25.05In the Money | $25.80In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPXIn the Money | $23.05In the Money | $23.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CPXIn the Money | $22.05In the Money | $22.85In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPXIn the Money | $21.10In the Money | $21.85In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CPXIn the Money | $19.10In the Money | $19.90In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.08Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPXIn the Money | $17.20In the Money | $17.95In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | CPXOut of the Money | $0.13Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
CPXIn the Money | $15.20In the Money | $16.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | CPXOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPXIn the Money | $13.30In the Money | $14.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | CPXOut of the Money | $0.32Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $12.35In the Money | $13.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPXOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CPXIn the Money | $11.40In the Money | $12.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | CPXOut of the Money | $0.46Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $10.45In the Money | $11.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPXOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $9.55In the Money | $10.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $8.70In the Money | $9.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $7.80In the Money | $8.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPXOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $6.10In the Money | $6.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPXOut of the Money | $0.95Out of the Money | $1.55Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $4.65In the Money | $5.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $4.00In the Money | $4.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $1.80Near the Money | $2.30Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXUnderlying issue's last price | $3.20Underlying issue's last price | $4.00Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | CPXUnderlying issue's last price | $2.20Underlying issue's last price | $2.70Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | $2.35Near the Money | $2.85Near the Money | $2.50Near the Money | $0.45Near the Money | 1Near the Money | ---Near the Money | CPXIn the Money | $3.20In the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $1.50Near the Money | $1.90Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $4.25In the Money | $4.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.60In the Money | $6.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $7.25In the Money | $7.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |