Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $25.55In the Money | $26.25In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CPXIn the Money | $23.55In the Money | $24.25In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPXIn the Money | $21.65In the Money | $22.30In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CPXIn the Money | $20.60In the Money | $21.30In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CPXIn the Money | $19.65In the Money | $20.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CPXIn the Money | $17.65In the Money | $18.35In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.07Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPXIn the Money | $15.80In the Money | $16.40In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | CPXOut of the Money | $0.12Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
CPXIn the Money | $13.75In the Money | $14.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 55In the Money | CPXOut of the Money | $0.18Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPXIn the Money | $11.85In the Money | $12.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | CPXOut of the Money | $0.26Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $11.05In the Money | $11.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPXOut of the Money | $0.32Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CPXIn the Money | $10.00In the Money | $10.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | CPXOut of the Money | $0.39Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPXIn the Money | $9.15In the Money | $9.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPXOut of the Money | $0.48Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $8.25In the Money | $8.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $7.35In the Money | $8.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $6.45In the Money | $7.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPXOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $4.95In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPXOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $3.50In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $1.95Near the Money | $2.45Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPXUnderlying issue's last price | $3.05Underlying issue's last price | $3.60Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CPXUnderlying issue's last price | $2.30Underlying issue's last price | $2.80Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | $2.25Near the Money | $2.90Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $2.75In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXNear the Money | $1.45Near the Money | $2.05Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $3.90In the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.25In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $6.90In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.26Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $8.70In the Money | $9.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |