Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $4.40In the Money | $4.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $2.50In the Money | $3.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.01Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CPXIn the Money | $1.65In the Money | $2.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.02Near the Money | $0.31Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CPXUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | CPXUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.11Underlying issue's last price | 28Underlying issue's last price | 21Underlying issue's last price |
CPXNear the Money | $0.30Near the Money | $0.65Near the Money | $0.65Near the Money | $-1.05Near the Money | 10Near the Money | 75Near the Money | CPXIn the Money | $0.65In the Money | $0.95In the Money | $0.80In the Money | $0.30In the Money | 2In the Money | 61In the Money | |
CPXNear the Money | $0.02Near the Money | $0.30Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | CPXIn the Money | $1.20In the Money | $1.70In the Money | $1.40In the Money | $0.55In the Money | 1In the Money | 57In the Money | |
CPXNear the Money | $0.01Near the Money | $0.19Near the Money | $0.14Near the Money | $-0.36Near the Money | 4Near the Money | 183Near the Money | CPXIn the Money | $2.10In the Money | $2.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
CPXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CPXIn the Money | $3.05In the Money | $3.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CPXIn the Money | $4.05In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CPXIn the Money | $5.05In the Money | $5.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CPXIn the Money | $6.00In the Money | $6.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $7.05In the Money | $7.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $9.00In the Money | $9.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |