Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $3.80In the Money | $4.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $1.95In the Money | $2.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.01Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CPXUnderlying issue's last price | $1.05Underlying issue's last price | $1.50Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | CPXUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CPXNear the Money | $0.50Near the Money | $0.80Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPXIn the Money | $0.50In the Money | $0.70In the Money | $0.50In the Money | $0.16In the Money | 47In the Money | 21In the Money | |
CPXNear the Money | $0.11Near the Money | $0.48Near the Money | $0.50Near the Money | $-1.20Near the Money | 15Near the Money | 75Near the Money | CPXIn the Money | $0.95In the Money | $1.40In the Money | $0.80In the Money | $0.30In the Money | 2In the Money | 61In the Money | |
CPXNear the Money | $0.01Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.75Near the Money | 47Near the Money | 122Near the Money | CPXIn the Money | $1.85In the Money | $2.30In the Money | $1.40In the Money | $0.55In the Money | 1In the Money | 57In the Money | |
CPXOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.36Out of the Money | 4Out of the Money | 183Out of the Money | CPXIn the Money | $2.70In the Money | $3.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
CPXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CPXIn the Money | $3.80In the Money | $4.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CPXIn the Money | $4.80In the Money | $5.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CPXIn the Money | $5.65In the Money | $6.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CPXIn the Money | $6.50In the Money | $7.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $7.50In the Money | $8.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $9.50In the Money | $10.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |