Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $5.90In the Money | $6.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $3.90In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPXIn the Money | $2.95In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPXIn the Money | $2.05In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXNear the Money | $0.01Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
CPXIn the Money | $1.15In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | CPXNear the Money | $0.11Near the Money | $0.27Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
CPXUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 586Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CPXUnderlying issue's last price | $0.36Underlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
CPXNear the Money | $0.08Near the Money | $0.34Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | CPXIn the Money | $0.85In the Money | $1.30In the Money | $1.20In the Money | $-0.25In the Money | 1In the Money | 109In the Money | |
CPXNear the Money | $0.01Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | CPXIn the Money | $1.75In the Money | $2.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CPXNear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | CPXIn the Money | $2.70In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CPXIn the Money | $3.75In the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CPXIn the Money | $4.75In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.75In the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $7.75In the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |