Stocks Options

LAST PRICE
38.2100
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0262%)

Bid / Lots
38.1100/ 1
Ask / Lots
38.3000/ 1
Open / Previous Close
38.1800 / 38.2200
Day Range
Low 37.9900
High 38.2600
52 Week Range
Low 33.9000
High 46.6200
Volume
599,381
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.311

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CPXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CPXOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CPXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CPXOut of the Money	$0.13Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CPXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CPXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CPXIn the Money	$2.35In the Money	$2.80In the Money	$2.60In the Money	$0.25In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$35.00	CPXOut of the Money	$0.21Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CPXIn the Money	$1.05In the Money	$1.45In the Money	$0.85In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$36.00	CPXNear the Money	$0.13Near the Money	$0.19Near the Money	$0.13Near the Money	$0.00Near the Money	7Near the Money	---Near the Money
CPXIn the Money	$1.10In the Money	$1.40In the Money	$1.35In the Money	$0.65In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$37.00	CPXNear the Money	$0.05Near the Money	$0.24Near the Money	$0.16Near the Money	$-0.18Near the Money	45Near the Money	---Near the Money
CPXUnderlying issue's last price	$0.15Underlying issue's last price	$0.55Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	CPXUnderlying issue's last price	$2.60Underlying issue's last price	$2.80Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
CPXNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	CPXIn the Money	$1.10In the Money	$1.35In the Money	$1.25In the Money	$0.00In the Money	7In the Money	---In the Money
CPXNear the Money	$0.02Near the Money	$0.20Near the Money	$0.14Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	CPXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPXNear the Money	---Near the Money	$0.12Near the Money	$0.12Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	CPXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CPXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CPXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CPXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Capital Power Corp
TSX:CPXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)