Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $3.65In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
CPXIn the Money | $1.80In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | 10In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CPXOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 84Out of the Money | ---Out of the Money | |
CPXIn the Money | $1.85In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | CPXOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
CPXIn the Money | $6.40In the Money | $7.20In the Money | $6.95In the Money | $0.00In the Money | 10In the Money | ---In the Money | CPXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
CPXIn the Money | $7.40In the Money | $7.85In the Money | $7.25In the Money | $0.00In the Money | 6In the Money | ---In the Money | CPXOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
CPXIn the Money | $7.00In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | CPXOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
CPXIn the Money | $2.30In the Money | $2.95In the Money | $1.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | CPXOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
CPXIn the Money | $4.40In the Money | $5.00In the Money | $2.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | CPXOut of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
CPXUnderlying issue's last price | $0.35Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | CPXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPXNear the Money | $0.10Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | CPXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |