Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPXIn the Money | $31.80In the Money | $32.25In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CPXIn the Money | $29.80In the Money | $30.25In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CPXIn the Money | $27.80In the Money | $28.25In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPXOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CPXIn the Money | $26.80In the Money | $27.25In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CPXIn the Money | $25.80In the Money | $26.25In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPXOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CPXIn the Money | $24.80In the Money | $25.25In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CPXIn the Money | $23.80In the Money | $24.25In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CPXIn the Money | $22.85In the Money | $23.30In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CPXIn the Money | $21.85In the Money | $22.30In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPXOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CPXIn the Money | $20.85In the Money | $21.30In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPXOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPXIn the Money | $19.85In the Money | $20.30In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 78In the Money | CPXOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPXIn the Money | $18.85In the Money | $19.30In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | CPXOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CPXIn the Money | $17.85In the Money | $18.30In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 878In the Money | CPXOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPXIn the Money | $16.85In the Money | $17.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | CPXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CPXIn the Money | $15.85In the Money | $16.40In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | CPXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CPXIn the Money | $14.85In the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | CPXOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CPXIn the Money | $13.90In the Money | $14.45In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 158In the Money | CPXOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPXIn the Money | $12.90In the Money | $13.45In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $11.90In the Money | $12.45In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 164In the Money | CPXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CPXIn the Money | $9.95In the Money | $10.45In the Money | $11.00In the Money | $0.00In the Money | 5In the Money | 262In the Money | CPXOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CPXIn the Money | $8.00In the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 129In the Money | CPXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CPXIn the Money | $6.05In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | CPXOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPXIn the Money | $4.15In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | CPXOut of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPXIn the Money | $2.50In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | CPXNear the Money | $0.48Near the Money | $1.05Near the Money | $0.60Near the Money | $-0.30Near the Money | 10Near the Money | 12Near the Money | |
CPXUnderlying issue's last price | $1.10Underlying issue's last price | $1.80Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | CPXUnderlying issue's last price | $1.00Underlying issue's last price | $1.55Underlying issue's last price | $1.10Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 27Underlying issue's last price |
CPXNear the Money | $0.34Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | CPXIn the Money | $2.15In the Money | $2.75In the Money | $1.40In the Money | $0.00In the Money | 20In the Money | 20In the Money | |
CPXOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 62Out of the Money | 39Out of the Money | CPXIn the Money | $3.85In the Money | $4.15In the Money | $2.20In the Money | $0.00In the Money | 10In the Money | 10In the Money | |
CPXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $5.85In the Money | $6.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $7.85In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPXIn the Money | $9.65In the Money | $10.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |