Stocks Options

LAST PRICE
62.0400
TODAY'S CHANGE (%)
Trending Down-0.5500 (-0.8787%)

Bid / Lots
61.8000/ 1
Ask / Lots
62.1800/ 1
Open / Previous Close
62.3300 / 62.5900
Day Range
Low 61.4700
High 62.7000
52 Week Range
Low 33.9000
High 64.3900
Volume
176,682
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.046

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPXIn the Money	---In the Money	---In the Money	$32.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CPXIn the Money	---In the Money	---In the Money	$30.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
CPXIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
CPXIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CPXIn the Money	---In the Money	---In the Money	$26.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CPXIn the Money	---In the Money	---In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CPXIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CPXIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CPXIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CPXIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CPXIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$42.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CPXIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$43.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CPXIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	878In the Money	Filter Table By Strike Price of$44.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CPXIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$45.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CPXIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$46.00	CPXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CPXIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$47.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CPXIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$48.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CPXIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$49.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPXIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$50.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CPXIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	5In the Money	262In the Money	Filter Table By Strike Price of$52.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CPXIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$54.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CPXIn the Money	$1.50In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$56.00	CPXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CPXIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$58.00	CPXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPXIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$60.00	CPXNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$-0.45Near the Money	10Near the Money	22Near the Money
CPXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	CPXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.40Underlying issue's last price	2Underlying issue's last price	29Underlying issue's last price
CPXNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	10Near the Money	10Near the Money	Filter Table By Strike Price of$64.00	CPXIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	20In the Money	20In the Money
CPXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	62Out of the Money	39Out of the Money	Filter Table By Strike Price of$66.00	CPXIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	10In the Money	10In the Money
CPXOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	CPXIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
CPXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CPXIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
CPXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	CPXIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money

Capital Power Corp
TSX:CPXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)