Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRRIn the Money | $5.35In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRRIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRRIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRRIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRRIn the Money | $2.90In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRRIn the Money | $2.40In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CRRIn the Money | $1.90In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRRIn the Money | $1.40In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CRRIn the Money | $0.90In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CRRUnderlying issue's last price | $0.47Underlying issue's last price | $0.70Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CRRUnderlying issue's last price | $0.02Underlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CRRNear the Money | $0.12Near the Money | $0.23Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $0.13In the Money | $0.26In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $0.47In the Money | $0.65In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $0.90In the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $1.40In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRRNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $1.90In the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $2.40In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |