Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRRIn the Money | $2.75In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRRNear the Money | $0.06Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRRIn the Money | $1.80In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRRNear the Money | $0.15Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CRRIn the Money | $1.40In the Money | $1.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRRNear the Money | $0.22Near the Money | $0.29Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
CRRIn the Money | $1.00In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRRNear the Money | $0.34Near the Money | $0.43Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CRRUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CRRUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CRRNear the Money | $0.48Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $0.75In the Money | $0.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRRNear the Money | $0.29Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CRRIn the Money | $1.05In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRRNear the Money | $0.15Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $1.40In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CRRNear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $1.70In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRRNear the Money | $0.03Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $2.15In the Money | $2.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |