Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRRIn the Money | $6.80In the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRRIn the Money | $5.80In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRRIn the Money | $4.80In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,672Out of the Money | |
CRRIn the Money | $4.30In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRRIn the Money | $3.80In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRRIn the Money | $3.30In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRRIn the Money | $2.80In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRRNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRRIn the Money | $2.30In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRRNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRRIn the Money | $1.85In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRRNear the Money | $0.05Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRRIn the Money | $1.40In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRRNear the Money | $0.09Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRRIn the Money | $0.95In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | CRRNear the Money | $0.17Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CRRUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CRRUnderlying issue's last price | $0.28Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CRRNear the Money | $0.36Near the Money | $0.47Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | CRRIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRRNear the Money | $0.19Near the Money | $0.27Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $0.80In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $1.10In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRRNear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $1.60In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRRNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $2.00In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |