Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRRIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRROut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRRIn the Money | $2.70In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 200In the Money | CRRNear the Money | $0.18Near the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRRIn the Money | $1.85In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | CRRNear the Money | $0.33Near the Money | $0.43Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CRRUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | CRRUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
CRRNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | CRRIn the Money | $1.05In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRRNear the Money | $0.33Near the Money | $0.44Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $1.70In the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CRRNear the Money | $0.14Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CRRIn the Money | $2.35In the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CRROut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRRIn the Money | $3.20In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRRIn the Money | $5.10In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |