Stocks Options

LAST PRICE
12.9900
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.1537%)

Bid / Lots
12.9300/ 8
Ask / Lots
13.0000/ 5
Open / Previous Close
13.0700 / 13.0100
Day Range
Low 12.9000
High 13.0700
52 Week Range
Low 11.6800
High 15.6900
Volume
63,638
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.183

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	no put option is available at this price
CRRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	no put option is available at this price
CRRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	no put option is available at this price
CRRNear the Money	$0.15Near the Money	$0.22Near the Money	$0.18Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	no put option is available at this price
CRRNear the Money	$0.03Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	64Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	no put option is available at this price
CRRNear the Money	$0.09Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	no put option is available at this price
CRRNear the Money	$0.14Near the Money	$0.21Near the Money	$0.15Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	no put option is available at this price
CRRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	no put option is available at this price
CRRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	CRRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	no put option is available at this price

Crombie Real Estate Investment Trust
TSX:CRR.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)