Stocks Options

LAST PRICE
11.2000
TODAY'S CHANGE (%)
Trending Up0.5800 (5.4614%)

Bid / Lots
11.2000/ 1
Ask / Lots
11.2200/ 38
Open / Previous Close
10.9000 / 10.6200
Day Range
Low 10.8100
High 11.2500
52 Week Range
Low 4.4000
High 11.2500
Volume
4,715,940
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.813

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$1.10In the Money	$1.45In the Money	$1.30In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$5.75	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$0.55In the Money	$0.80In the Money	$0.65In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$6.00	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$0.65In the Money	$0.90In the Money	$0.55In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.75	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CSOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CSOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5,000Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	CSNear the Money	$0.01Near the Money	$0.23Near the Money	$0.09Near the Money	$0.00Near the Money	5,000Near the Money	---Near the Money
CSIn the Money	$0.90In the Money	$1.40In the Money	$1.05In the Money	$0.00In the Money	5,188In the Money	---In the Money	Filter Table By Strike Price of$8.50	CSNear the Money	$0.21Near the Money	$0.55Near the Money	$0.31Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	CSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CSIn the Money	$0.95In the Money	$1.35In the Money	$1.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$9.00	CSNear the Money	$0.02Near the Money	$0.37Near the Money	$0.25Near the Money	$0.00Near the Money	14Near the Money	---Near the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	CSNear the Money	$0.02Near the Money	$0.45Near the Money	$0.35Near the Money	$0.00Near the Money	5,000Near the Money	---Near the Money
CSIn the Money	$0.80In the Money	$1.10In the Money	$0.95In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$9.50	CSNear the Money	$0.11Near the Money	$0.50Near the Money	$0.39Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	CSNear the Money	$0.41Near the Money	$0.85Near the Money	$0.75Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
CSIn the Money	$0.01In the Money	$0.29In the Money	$0.19In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$10.00	CSNear the Money	$0.02Near the Money	$0.40Near the Money	$0.35Near the Money	$0.00Near the Money	50Near the Money	---Near the Money
CSIn the Money	$0.02In the Money	$0.25In the Money	$0.18In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$10.50	CSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CSUnderlying issue's last price	$0.01Underlying issue's last price	$0.32Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	50Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	CSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Capstone Copper Corp
TSX:CSCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)