• LAST PRICE
    9.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-2.8254%)
  • Bid / Lots
    9.6300/ 1
  • Ask / Lots
    9.7400/ 4
  • Open / Previous Close
    9.7800 / 9.9100
  • Day Range
    Low 9.6050
    High 9.8500
  • 52 Week Range
    Low 4.4000
    High 11.5100
  • Volume
    3,013,730
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CSIn the Money
$0.86In the Money
$1.20In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
$0.01Near the Money
$0.18Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
$0.40In the Money
$0.90In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
$0.02Near the Money
$0.20Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
$0.40In the Money
$0.65In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
$0.03Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSUnderlying issue's last price
$0.10Underlying issue's last price
$0.46Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
CSUnderlying issue's last price
$0.08Underlying issue's last price
$0.21Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CSNear the Money
$0.17Near the Money
$0.30Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1,010Near the Money
CSIn the Money
$0.01In the Money
$0.50In the Money
$0.21In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
$0.10Near the Money
$0.20Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
CSIn the Money
$0.23In the Money
$0.60In the Money
$0.30In the Money
$-0.03In the Money
7In the Money
20In the Money
CSNear the Money
$0.02Near the Money
$0.19Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CSIn the Money
$0.71In the Money
$1.10In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
---Near the Money
$0.17Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
$1.16In the Money
$1.60In the Money
$1.20In the Money
$0.00In the Money
---In the Money
300In the Money
CSNear the Money
---Near the Money
$0.49Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
$1.60In the Money
$2.10In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
---Near the Money
$0.49Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
$2.16In the Money
$2.90In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
CSNear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CSIn the Money
$2.56In the Money
$3.20In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
CSOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CSIn the Money
$3.15In the Money
$3.70In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money