Stocks Options

LAST PRICE
9.6100
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.1040%)

Bid / Lots
9.6100/ 1
Ask / Lots
9.6700/ 5
Open / Previous Close
9.5100 / 9.6200
Day Range
Low 9.4500
High 9.6800
52 Week Range
Low 4.4000
High 11.5100
Volume
4,018,275
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.042

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSIn the Money	$3.75In the Money	$4.10In the Money	$3.85In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4.00	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$2.40In the Money	$2.70In the Money	$2.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.00	CSOut of the Money	$0.33Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$2.60In the Money	$3.10In the Money	$2.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$5.50	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$3.25In the Money	$3.45In the Money	$3.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	CSOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$2.95In the Money	$3.35In the Money	$2.65In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$6.50	CSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSIn the Money	$2.10In the Money	$2.45In the Money	$2.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$6.75	CSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CSIn the Money	$2.75In the Money	$3.10In the Money	$3.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.00	CSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	CSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CSIn the Money	$2.75In the Money	$3.05In the Money	$3.10In the Money	$0.00In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$7.50	CSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	CSNear the Money	$0.02Near the Money	$0.32Near the Money	$0.18Near the Money	$0.00Near the Money	2,000Near the Money	---Near the Money
CSIn the Money	$1.15In the Money	$1.45In the Money	$1.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$8.00	CSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.75Underlying issue's last price	CSUnderlying issue's last price	$0.05Underlying issue's last price	$0.45Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	2,000Underlying issue's last price	---Underlying issue's last price
CSNear the Money	$0.07Near the Money	$0.45Near the Money	$0.25Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	CSIn the Money	$1.10In the Money	$1.30In the Money	$1.15In the Money	$0.00In the Money	7In the Money	---In the Money
CSNear the Money	$0.14Near the Money	$0.49Near the Money	$0.65Near the Money	$0.00Near the Money	75Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSNear the Money	$0.02Near the Money	$0.24Near the Money	$0.19Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	CSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Capstone Copper Corp
TSX:CSCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)